OverviewChartConstituents
Euronext - Brüssel
News
6/11/2021 6:00:00 PM Chg. +21.71 Open High Low Previous Close
4,190.07XXP +0.52% 4,183.77 4,192.73 4,167.81 4,168.36
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AB INBEVBE097429325164.566/11/202164.4764.53+0.03+0.05%64.302064.62264.7764.29944,07760.94 mill.Markets 
ACKERMANS V.HAARENBE0003764785134.306/11/2021133.80133.90+0.40+0.30%133.3052135.005135.00133.2010,4891.41 mill.Markets 
AEDIFICABE0003851681105.406/11/2021104.80106.60-1.20-1.13%104.2020105.5050105.40103.10186,54914.79 mill.Markets 
AGEASBE097426493048.3906/11/202148.36048.370+0.020+0.04%48.2505048.49010048.49047.570549,68426.42 mill.Markets 
APERAMLU056997440447.6506/11/202146.98046.880+0.770+1.64%47.4004,12048.4005048.51046.910331,36615.86 mill.Markets 
ARGENX SENL0010832176255.406/11/2021252.00245.40+10.00+4.07%250.0026258.0010257.70250.00108,35027.53 mill.Markets 
COFINIMMOBE0003593044129.206/11/2021130.20130.60-1.40-1.07%128.604,882129.60582130.30128.6033,6914.36 mill.Markets 
COLRUYTBE097425685251.946/11/202152.0452.02-0.08-0.15%51.8410052.082452.0851.80104,3125.42 mill.Markets 
ELIA GROUPBE000382239391.256/11/202190.1090.15+1.10+1.22%89.706091.3010091.4590.0043,2863.94 mill.Markets 
GALAPAGOSBE000381835965.316/11/202166.5066.11-0.80-1.21%65.222,00066.2030066.8665.25265,30117.46 mill.Markets 
GBLBE000379714094.086/11/202193.7293.70+0.38+0.41%93.923,00094.206594.0893.64126,99711.93 mill.Markets 
KBCBE000356573767.706/11/202167.7667.78-0.08-0.12%67.1285068.502067.9467.24212,73914.39 mill.Markets 
MELEXISBE016538597389.456/11/202189.2089.10+0.35+0.39%88.902890.002789.7588.9525,2212.25 mill.Markets 
PROXIMUSBE000381027317.4156/11/202117.34017.315+0.100+0.58%17.4002,00017.4602,00017.45017.300493,9188.59 mill.Markets 
SOFINABE0003717312360.206/11/2021355.00354.40+5.80+1.64%354.803361.80170360.20354.0017,4916.27 mill.Markets 
SOLVAYBE0003470755113.256/11/2021112.85112.95+0.30+0.27%112.1050114.0020114.05112.80140,31315.91 mill.Markets 
TELENET GROUPBE000382643632.5006/11/202132.60032.560-0.060-0.18%32.32010033.10010032.68032.30058,2331.89 mill.Markets 
UCBBE000373953082.926/11/202183.0282.12+0.80+0.97%82.582583.001383.0481.68311,94525.81 mill.Markets 
UMICOREBE097432052649.2706/11/202149.59049.490-0.220-0.44%49.04080049.9904249.70049.120344,52317 mill.Markets 
WDP WAREHOUSES DE PAUWBE097434981431.9806/11/202132.20032.160-0.180-0.56%31.88016032.30018332.34031.900183,8655.89 mill.Markets