6/16/2021  4:34:41 PM Chg. -0.01 Volume Bid- Ask6/16/2021 High Low
4.61USD -0.11% 200
Turnover: 922
-Bid Size: - 4.65Ask Size: 200 4.62 4.61
 

Time & Sales

Date Time Last Volume
6/16/2021 4:34:41 PM 4.61 100
6/16/2021 4:32:07 PM 4.62 100
6/15/2021 9:23:57 PM 4.61 100
6/15/2021 8:03:00 PM 4.62 10
6/15/2021 6:25:09 PM 4.67 26
6/15/2021 5:28:06 PM 4.69 100
6/15/2021 5:28:06 PM 4.69 100
6/15/2021 5:18:00 PM 4.59 4
6/15/2021 5:18:00 PM 4.59 4
6/14/2021 9:56:48 PM 4.73 14
6/14/2021 9:54:54 PM 4.73 14
6/14/2021 9:50:54 PM 4.76 1
6/14/2021 9:48:50 PM 4.77 1
 
  All quotes in USD