Bellicum Pharmaceuticals, Inc./  US0794811077  /

NASDAQ
5/21/2018  10:00:00 PM Chg. -0.2800 Volume Bid11:15:01 PM Ask12:03:14 AM High Low
7.7100USD -3.50% 560,825
Turnover: 3.5 mill.
7.5500Bid Size: 500 8.0000Ask Size: 500 8.1000 7.6800

Master data

WKN: A12GT1
Ticker: BLCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 8.0400
High: 8.1000
Low: 7.6800
Previous Close: 8.0000
Volume (shares): 560,825
Turnover: 3.5 mill.
Price fixings: 1,834
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.75%
1 Month  
+2.53%
3 Months  
+16.82%
YTD
  -8.32%
1 Year
  -38.81%
3 Years
  -67.69%
5 Years     -
1W High / 1W Low: 8.2200 7.9900
1M High / 1M Low: 8.2200 6.6900
6M High / 6M Low: 10.1200 5.5600
High (YTD): 1/3/2018 9.7900
Low (YTD): 2/2/2018 5.5600
52W High: 6/22/2017 13.9800
52W Low: 2/2/2018 5.5600
Avg. price 1W:   8.0920
Avg. volume 1W:   602,149.4000
Avg. price 1M:   7.3790
Avg. volume 1M:   818,108.9500
Avg. price 6M:   7.8364
Avg. volume 6M:   836,971.3821
Avg. price 1Y:   9.3140
Avg. volume 1Y:   745,593.0996
Volatility 1M:   65.58%
Volatility 6M:   77.76%
Volatility 1Y:   73.35%
Volatility 3Y:   70.68%