Bellicum Pharmaceuticals, Inc./  US0794811077  /

NASDAQ
7/17/2018  10:00:00 PM Chg. -0.0400 Volume Bid12:00:03 AM Ask10:00:01 AM High Low
7.9300USD -0.50% 277,534
Turnover: 1.62 mill.
7.5000Bid Size: 600 8.7000Ask Size: 200 8.1200 7.8100

Master data

WKN: A12GT1
Ticker: BLCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 7.8600
High: 8.1200
Low: 7.8100
Previous Close: 7.9700
Volume (shares): 277,534
Turnover: 1.62 mill.
Price fixings: 1,223
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.41%
1 Month
  -11.79%
3 Months  
+4.07%
YTD
  -5.71%
1 Year
  -32.34%
3 Years
  -58.68%
5 Years     -
1W High / 1W Low: 8.2100 7.9300
1M High / 1M Low: 8.9900 7.3800
6M High / 6M Low: 9.9300 5.5600
High (YTD): 6/15/2018 9.9300
Low (YTD): 2/2/2018 5.5600
52W High: 9/18/2017 12.7300
52W Low: 2/2/2018 5.5600
Avg. price 1W:   8.0500
Avg. volume 1W:   271,084.2000
Avg. price 1M:   8.0400
Avg. volume 1M:   714,175.9048
Avg. price 6M:   7.5885
Avg. volume 6M:   909,428.1760
Avg. price 1Y:   8.7752
Avg. volume 1Y:   721,406.7857
Volatility 1M:   46.08%
Volatility 6M:   78.64%
Volatility 1Y:   72.14%
Volatility 3Y:   70.74%