Bellicum Pharmaceuticals, Inc./  US0794811077  /

NASDAQ
11/20/2018  10:00:00 PM Chg. +0.4800 Volume Bid2:00:00 AM Ask11:15:01 PM High Low
4.5800USD +11.71% 805,381
Turnover: 2.62 mill.
4.3100Bid Size: 2,500 4.6000Ask Size: 900 4.6100 3.8800

Master data

WKN: A12GT1
Ticker: BLCM
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 4.0300
High: 4.6100
Low: 3.8800
Previous Close: 4.1000
Volume (shares): 805,381
Turnover: 2.62 mill.
Price fixings: 2,541
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.81%
1 Month
  -11.58%
3 Months
  -32.05%
YTD
  -45.54%
1 Year
  -52.39%
3 Years
  -79.20%
5 Years     -
1W High / 1W Low: 4.5800 4.1000
1M High / 1M Low: 4.9700 4.0000
6M High / 6M Low: 9.9300 4.0000
High (YTD): 6/15/2018 9.9300
Low (YTD): 10/29/2018 4.0000
52W High: 12/1/2017 10.1200
52W Low: 10/29/2018 4.0000
Avg. price 1W:   4.3660
Avg. volume 1W:   428,077.8000
Avg. price 1M:   4.3809
Avg. volume 1M:   400,594.4091
Avg. price 6M:   6.5859
Avg. volume 6M:   470,507.2713
Avg. price 1Y:   7.1963
Avg. volume 1Y:   649,376.6587
Volatility 1M:   88.67%
Volatility 6M:   59.00%
Volatility 1Y:   68.76%
Volatility 3Y:   68.98%