6/18/2021  10:00:01 PM Chg. 0.00 Volume Bid10:11:14 PM Ask10:11:14 PM High Low
0.67CAD 0.00% 140,133
Turnover: 93,873.28
0.66Bid Size: 44,000 0.68Ask Size: 4,000 0.69 0.66
 

Time & Sales

Date Time Last Volume
6/18/2021 10:00:01 PM 0.67 1
6/18/2021 10:00:01 PM 0.67 349
6/18/2021 10:00:01 PM 0.67 334
6/18/2021 10:00:00 PM 0.67 500
6/18/2021 10:00:00 PM 0.67 500
6/18/2021 9:59:32 PM 0.66 3,000
6/18/2021 9:59:32 PM 0.66 1,000
6/18/2021 9:59:32 PM 0.66 1,000
6/18/2021 9:55:21 PM 0.67 4,500
6/18/2021 9:52:37 PM 0.67 7,000
6/18/2021 9:50:58 PM 0.67 1,000
6/18/2021 9:50:58 PM 0.67 1,500
6/18/2021 9:21:35 PM 0.67 500
 
  All quotes in CAD