6/17/2019  6:21:30 PM Chg. -0.010 Volume Bid6:21:31 PM Ask6:21:31 PM High Low
0.230CAD -4.17% 45,000
Turnover: 10,607.500
0.225Bid Size: 30,000 0.230Ask Size: 31,500 0.240 0.230
 

Time & Sales

Date Time Last Volume
6/17/2019 6:21:30 PM 0.230 500
6/17/2019 6:21:30 PM 0.230 4,500
6/17/2019 6:21:30 PM 0.230 2,500
6/17/2019 6:20:55 PM 0.235 2,500
6/17/2019 6:20:55 PM 0.235 3,000
6/17/2019 6:20:55 PM 0.235 8,000
6/17/2019 5:35:29 PM 0.235 2,000
6/17/2019 5:35:29 PM 0.235 2,500
6/17/2019 3:57:45 PM 0.235 1,500
6/17/2019 3:57:45 PM 0.235 4,000
6/17/2019 3:30:00 PM 0.240 11,000
6/17/2019 3:30:00 PM 0.240 3,000
6/14/2019 9:55:29 PM 0.240 500
 
  All quotes in CAD