7/3/2020  9:58:54 PM Chg. -0.01 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.81CAD -1.22% 37,093
Turnover: 28,770
0.79Bid Size: 10,000 0.83Ask Size: 6,000 0.81 0.77
 

Time & Sales

Date Time Last Volume
7/3/2020 9:58:54 PM 0.81 1,000
7/3/2020 9:58:54 PM 0.81 1,000
7/3/2020 9:55:12 PM 0.80 500
7/3/2020 9:07:50 PM 0.79 3,500
7/3/2020 8:18:01 PM 0.79 4,000
7/3/2020 6:18:12 PM 0.78 500
7/3/2020 6:18:12 PM 0.78 3,500
7/3/2020 6:12:18 PM 0.77 500
7/3/2020 5:49:42 PM 0.77 500
7/3/2020 5:24:18 PM 0.78 1,000
7/3/2020 5:24:18 PM 0.78 2,500
7/3/2020 5:24:18 PM 0.78 5,000
7/3/2020 5:24:18 PM 0.78 2,500
 
  All quotes in CAD