6/11/2021  9:55:37 PM Chg. 0.00 Volume Bid1:00:57 PM Ask1:00:57 PM High Low
0.72CAD 0.00% 37,857
Turnover: 26,510
0.71Bid Size: 1,500 0.73Ask Size: 17,000 0.73 0.70
 

Time & Sales

Date Time Last Volume
6/11/2021 9:55:37 PM 0.72 500
6/11/2021 9:55:37 PM 0.72 1,500
6/11/2021 9:55:37 PM 0.71 500
6/11/2021 9:54:09 PM 0.71 500
6/11/2021 9:15:47 PM 0.70 500
6/11/2021 9:08:35 PM 0.70 500
6/11/2021 9:08:34 PM 0.71 1,000
6/11/2021 9:08:34 PM 0.71 500
6/11/2021 9:08:20 PM 0.71 1,500
6/11/2021 9:08:19 PM 0.70 2,000
6/11/2021 8:48:53 PM 0.70 500
6/11/2021 8:44:15 PM 0.71 1,000
6/11/2021 8:32:23 PM 0.70 500
 
  All quotes in CAD