BEOWULF MINING PLC ORD 1P/  GB0033163287  /

London Domestic
7/23/2018  9:30:42 AM Chg. +0.235 Volume Bid7/23/2018 Ask7/23/2018 High Low
5.085GBX +4.85% 51,750
Turnover(GBP): 0.0000
4.800Bid Size: 50,000 5.100Ask Size: 50,000 5.085 5.000

Master data

WKN: A0CAGN
Ticker: BEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: 

Quote data

Open: 5.000
High: 5.085
Low: 5.000
Previous Close: 4.850
Volume (shares): 51,750
Turnover: 0.0000
Price fixings: 2
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.26%
1 Month
  -9.20%
3 Months
  -23.53%
YTD
  -18.64%
1 Year
  -27.25%
3 Years  
+306.80%
5 Years
  -20.24%
1W High / 1W Low: 5.250 4.850
1M High / 1M Low: 5.600 4.850
6M High / 6M Low: 8.380 4.850
High (YTD): 1/30/2018 8.380
Low (YTD): 7/20/2018 4.850
52W High: 11/30/2017 10.700
52W Low: 7/20/2018 4.850
Avg. price 1W:   5.130
Avg. volume 1W:   328,102.600
Avg. price 1M:   5.332
Avg. volume 1M:   211,045.250
Avg. price 6M:   6.533
Avg. volume 6M:   348,506.344
Avg. price 1Y:   6.972
Avg. volume 1Y:   308,737.381
Volatility 1M:   27.96%
Volatility 6M:   51.96%
Volatility 1Y:   79.32%
Volatility 3Y:   95.06%