Beowulf Mining PLC ORD 1P/  GB0033163287  /

London Domestic
11/19/2018  3:39:29 PM Chg. +0.038 Volume Bid5:55:04 PM Ask5:55:04 PM High Low
4.838GBX +0.78% 37,229
Turnover(GBP): 1,836.8699
4.000Bid Size: 50,000 5.500Ask Size: 50,000 5.200 4.400

Master data

WKN: A0CAGN
Ticker: BEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 4.810
High: 5.200
Low: 4.400
Previous Close: 4.800
Volume (shares): 37,229
Turnover: 1,836.8699
Price fixings: 7
Market phase: PCL
 
  All quotes in GBX

Performance

1 Week  
+0.79%
1 Month
  -6.06%
3 Months  
+4.04%
YTD
  -22.59%
1 Year
  -34.40%
3 Years  
+11.22%
5 Years
  -25.57%
1W High / 1W Low: 4.800 4.800
1M High / 1M Low: 5.350 4.800
6M High / 6M Low: 6.200 4.650
High (YTD): 1/30/2018 8.380
Low (YTD): 8/17/2018 4.650
52W High: 11/30/2017 10.700
52W Low: 8/17/2018 4.650
Avg. price 1W:   4.800
Avg. volume 1W:   23,199.400
Avg. price 1M:   5.012
Avg. volume 1M:   224,481.524
Avg. price 6M:   5.235
Avg. volume 6M:   264,058.227
Avg. price 1Y:   6.092
Avg. volume 1Y:   344,781.976
Volatility 1M:   40.30%
Volatility 6M:   36.26%
Volatility 1Y:   78.86%
Volatility 3Y:   89.31%