BEOWULF MINING PLC ORD 1P/  GB0033163287  /

London Domestic
10/19/2017  10:43:54 AM Chg. -0.185 Volume Bid10:54:30 AM Ask10:54:30 AM High Low
7.440GBX -2.43% 137,773
Turnover(GBP): 10,257
7.250Bid Size: 150,000 8.000Ask Size: 100,000 7.500 7.440

Master data

WKN: A0CAGN
Ticker: BEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 7.500
High: 7.500
Low: 7.440
Previous Close: 7.625
Volume (shares): 137,773
Turnover: 10,257
Price fixings: 6
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -5.52%
1 Month
  -11.16%
3 Months  
+10.22%
YTD  
+30.30%
1 Year  
+48.80%
3 Years  
+262.93%
5 Years
  -32.97%
1W High / 1W Low: 7.875 7.625
1M High / 1M Low: 8.875 7.625
6M High / 6M Low: 10.750 6.375
High (YTD): 1/30/2017 15.125
Low (YTD): 1/3/2017 6.000
52W High: 1/30/2017 15.125
52W Low: 12/12/2016 5.000
Avg. price 1W:   7.725
Avg. volume 1W:   160,753
Avg. price 1M:   8.074
Avg. volume 1M:   36,535
Avg. price 6M:   8.220
Avg. volume 6M:   315,518
Avg. price 1Y:   8.075
Avg. volume 1Y:   833,949
Volatility 1M:   29.19%
Volatility 6M:   68.59%
Volatility 1Y:   89.99%
Volatility 3Y:   98.91%