Beowulf Mining PLC ORD 1P/  GB0033163287  /

London Domestic
2/15/2019  10:54:31 AM Chg. -0.100 Volume Bid5:55:03 PM Ask5:55:03 PM High Low
6.500GBX -1.52% 115,122
Turnover(GBP): 7,412.9947
6.000Bid Size: 50,000 7.000Ask Size: 50,000 6.765 6.360

Master data

WKN: A0CAGN
Ticker: BEM
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 6.765
High: 6.765
Low: 6.360
Previous Close: 6.600
Volume (shares): 115,122
Turnover: 7,412.9947
Price fixings: 7
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+10.17%
1 Month  
+23.81%
3 Months  
+35.42%
YTD  
+51.16%
1 Year
  -22.16%
3 Years  
+8.33%
5 Years  
+36.84%
1W High / 1W Low: 6.650 5.750
1M High / 1M Low: 6.650 5.250
6M High / 6M Low: 6.650 4.250
High (YTD): 2/13/2019 6.650
Low (YTD): 1/4/2019 5.100
52W High: 2/19/2018 8.200
52W Low: 12/28/2018 4.250
Avg. price 1W:   6.250
Avg. volume 1W:   440,125.400
Avg. price 1M:   5.966
Avg. volume 1M:   323,900.455
Avg. price 6M:   5.243
Avg. volume 6M:   233,309.953
Avg. price 1Y:   5.679
Avg. volume 1Y:   281,159.579
Volatility 1M:   80.45%
Volatility 6M:   56.32%
Volatility 1Y:   50.73%
Volatility 3Y:   81.92%