Berkeley Group Holdings (The) PLC.../ GB00BLJNXL82 /
2024-03-28 5:35:24 PM | Chg. -4.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4,758.0000GBX | -0.08% | 346,558 Turnover(GBP): 7.51 mill. |
-Bid Size: - | -Ask Size: - | 5.55 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:24 PM | 4,758.0000 | 124,637 |
2024-03-28 | 5:30:00 PM | 4,764.0000 | 43 |
2024-03-28 | 5:30:00 PM | 4,764.0000 | 52 |
2024-03-28 | 5:30:00 PM | 4,763.0000 | 73 |
2024-03-28 | 5:30:00 PM | 4,763.0000 | 20 |
2024-03-28 | 5:29:28 PM | 4,765.0000 | 4 |
2024-03-28 | 5:29:28 PM | 4,765.0000 | 4 |
2024-03-28 | 5:29:28 PM | 4,766.0000 | 4 |
2024-03-28 | 5:29:28 PM | 4,766.0000 | 4 |
2024-03-28 | 5:29:28 PM | 4,767.0000 | 4 |
2024-03-28 | 5:29:28 PM | 4,767.0000 | 4 |
2024-03-28 | 5:27:41 PM | 4,766.0000 | 4 |
2024-03-28 | 5:27:41 PM | 4,766.0000 | 4 |
All quotes in GBX