6/18/2019  9:59:56 PM Chg. +2.59 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
205.99USD +1.27% 77,367
Turnover: 15.91 mill.
-Bid Size: - -Ask Size: - 505.23 bill.USD 0.00% 0.08
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:56 PM 205.99 100
6/18/2019 9:59:44 PM 205.99 100
6/18/2019 9:59:44 PM 206.00 100
6/18/2019 9:59:42 PM 206.00 100
6/18/2019 9:59:40 PM 205.98 100
6/18/2019 9:59:40 PM 205.98 13
6/18/2019 9:59:38 PM 205.94 100
6/18/2019 9:59:33 PM 205.91 100
6/18/2019 9:58:52 PM 205.88 100
6/18/2019 9:58:49 PM 205.87 200
6/18/2019 9:58:46 PM 205.89 100
6/18/2019 9:58:35 PM 205.87 200
6/18/2019 9:58:35 PM 205.87 100
 
  All quotes in USD