8/5/2020  9:59:32 PM Chg. +3.56 Volume Bid2:52:14 PM Ask2:52:14 PM Market Capitalization Dividend Y. P/E Ratio
203.77USD +1.78% 150,916
Turnover: 30.72 mill.
193.64Bid Size: 100 213.60Ask Size: 100 494.64 bill.USD 0.00% 0.00
 

Time & Sales

Date Time Last Volume
8/5/2020 9:59:32 PM 203.77 100
8/5/2020 9:59:16 PM 203.78 150
8/5/2020 9:59:05 PM 203.90 100
8/5/2020 9:58:59 PM 203.93 100
8/5/2020 9:58:50 PM 203.95 100
8/5/2020 9:58:49 PM 203.95 100
8/5/2020 9:58:45 PM 203.95 100
8/5/2020 9:58:35 PM 203.92 100
8/5/2020 9:58:35 PM 203.92 100
8/5/2020 9:58:34 PM 203.88 100
8/5/2020 9:58:32 PM 203.88 100
8/5/2020 9:58:31 PM 203.89 100
8/5/2020 9:58:31 PM 203.89 100
 
  All quotes in USD