Berkshire Hills Bancorp Inc/ US0846801076 /
| 2024-04-18 10:10:00 PM | Chg. +0.45 | Volume | Bid11:30:00 PM | Ask11:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.98USD | +2.19% | 264,656 Turnover: 3.76 mill. |
15.90Bid Size: 100 | 30.00Ask Size: 700 | 21.19 | 20.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 20.98 | - |
| 2024-04-18 | 10:00:01 PM | 20.98 | 64,366 |
| 2024-04-18 | 9:59:59 PM | 21.00 | 100 |
| 2024-04-18 | 9:59:59 PM | 21.00 | 241 |
| 2024-04-18 | 9:59:59 PM | 21.00 | 100 |
| 2024-04-18 | 9:59:58 PM | 20.98 | 126 |
| 2024-04-18 | 9:59:57 PM | 20.98 | 102 |
| 2024-04-18 | 9:59:56 PM | 20.98 | 108 |
| 2024-04-18 | 9:59:55 PM | 20.98 | 102 |
| 2024-04-18 | 9:59:55 PM | 20.98 | 100 |
| 2024-04-18 | 9:59:54 PM | 20.98 | 108 |
| 2024-04-18 | 9:59:54 PM | 20.98 | 100 |
| 2024-04-18 | 9:59:54 PM | 20.98 | 112 |
All quotes in USD
