11/30/2020  4:03:31 PM Chg. +1.5000 Volume Bid7:59:47 PM Ask7:59:47 PM Market Capitalization Dividend Y. P/E Ratio
38.0000EUR +4.11% 25
Turnover: 915
-Bid Size: - -Ask Size: - 385.43 mill.EUR 4.21% 9.84
 

Time & Sales

Date Time Last Volume
11/30/2020 4:03:31 PM 38.0000 0
11/30/2020 8:11:07 AM 36.6000 0
11/30/2020 8:09:34 AM 36.6000 25
11/27/2020 4:45:39 PM 36.5000 0
11/27/2020 3:36:06 PM 36.5500 40
11/27/2020 2:38:27 PM 36.8500 100
11/27/2020 10:49:49 AM 37.2000 40
11/27/2020 9:11:01 AM 36.5500 0
11/27/2020 8:03:47 AM 35.6500 0
11/26/2020 5:46:13 PM 35.7000 100
11/26/2020 5:37:36 PM 36.1000 32
11/26/2020 5:23:02 PM 36.7500 0
11/26/2020 4:54:23 PM 37.5000 79
 
  All quotes in EUR