BEIERSDORF AG O.N./ DE0005200000 /
| 2024-04-18 10:22:21 AM | Chg. +0.450 | Volume | Bid10:33:54 AM | Ask10:33:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.850EUR | +0.33% | 263 Turnover: 35,479.650 |
134.950Bid Size: 150 | 135.050Ask Size: 150 | 30.68 bill.EUR | 0.74% | 41.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:22:21 AM | 134.850 | 1 |
| 2024-04-18 | 9:30:18 AM | 135.600 | 4 |
| 2024-04-18 | 9:26:11 AM | 135.750 | 15 |
| 2024-04-18 | 9:20:07 AM | 135.450 | 1 |
| 2024-04-18 | 9:17:39 AM | 135.500 | 25 |
| 2024-04-18 | 9:14:56 AM | 135.350 | 20 |
| 2024-04-18 | 9:11:39 AM | 135.400 | 35 |
| 2024-04-18 | 9:10:31 AM | 135.000 | 30 |
| 2024-04-18 | 9:03:22 AM | 134.750 | 35 |
| 2024-04-18 | 9:00:45 AM | 134.450 | 20 |
| 2024-04-18 | 8:49:51 AM | 134.350 | 17 |
| 2024-04-18 | 8:00:08 AM | 134.300 | 60 |
| 2024-04-17 | 9:46:26 PM | 134.400 | 25 |
All quotes in EUR
