BEIJING AEROSPACE CHANGFENG CO LT.../ CNE000000GP1 /
| 2024-04-18 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:04 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.67CNY | +0.92% | 5.48 mill. Turnover: 42 mill. |
7.66Bid Size: 22,100 | 7.67Ask Size: 59,100 | 7.82 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:00:00 AM | 7.67 | 59,100 |
| 2024-04-18 | 8:56:43 AM | 7.66 | 1,100 |
| 2024-04-18 | 8:56:41 AM | 7.67 | 2,800 |
| 2024-04-18 | 8:56:37 AM | 7.67 | 5,900 |
| 2024-04-18 | 8:56:34 AM | 7.67 | 17,700 |
| 2024-04-18 | 8:56:33 AM | 7.66 | 1,200 |
| 2024-04-18 | 8:56:28 AM | 7.66 | 100 |
| 2024-04-18 | 8:56:25 AM | 7.67 | 700 |
| 2024-04-18 | 8:56:23 AM | 7.66 | 500 |
| 2024-04-18 | 8:56:16 AM | 7.66 | 1,000 |
| 2024-04-18 | 8:56:13 AM | 7.66 | 5,100 |
| 2024-04-18 | 8:56:09 AM | 7.66 | 1,000 |
| 2024-04-18 | 8:56:06 AM | 7.66 | 1,100 |
All quotes in CNY
