BEIJING C&W TECHNOLOGY CO LTD/ CNE000000974 /
| 2024-04-19 9:00:00 AM | Chg. -0.05 | Volume | Bid2024-04-19 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.37CNY | -1.46% | 5.03 mill. Turnover: 17.08 mill. |
3.37Bid Size: 32,200 | 3.38Ask Size: 13,500 | 3.46 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:00:00 AM | 3.37 | 32,200 |
| 2024-04-19 | 8:56:45 AM | 3.38 | 7,300 |
| 2024-04-19 | 8:56:34 AM | 3.37 | 200 |
| 2024-04-19 | 8:56:28 AM | 3.37 | 13,600 |
| 2024-04-19 | 8:56:25 AM | 3.37 | 300 |
| 2024-04-19 | 8:56:00 AM | 3.37 | 200 |
| 2024-04-19 | 8:55:59 AM | 3.38 | 2,500 |
| 2024-04-19 | 8:55:38 AM | 3.37 | 500 |
| 2024-04-19 | 8:55:32 AM | 3.38 | 3,000 |
| 2024-04-19 | 8:55:29 AM | 3.38 | 1,200 |
| 2024-04-19 | 8:55:02 AM | 3.38 | 300 |
| 2024-04-19 | 8:54:59 AM | 3.38 | 1,300 |
| 2024-04-19 | 8:54:47 AM | 3.37 | 100 |
All quotes in CNY
