BEIJING HAOHUA ENERGY RESOURCE CO.../ CNE100000N12 /
| 2024-04-25 9:00:00 AM | Chg. +0.12 | Volume | Bid2024-04-25 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.03CNY | +1.52% | 19.72 mill. Turnover: 156.82 mill. |
8.03Bid Size: 57,360 | 8.04Ask Size: 233,700 | 8.08 | 7.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 8.03 | 75,460 |
| 2024-04-25 | 8:56:58 AM | 8.02 | 5,800 |
| 2024-04-25 | 8:56:55 AM | 8.02 | 8,800 |
| 2024-04-25 | 8:56:52 AM | 8.03 | 151,100 |
| 2024-04-25 | 8:56:41 AM | 8.03 | 300 |
| 2024-04-25 | 8:56:34 AM | 8.02 | 3,000 |
| 2024-04-25 | 8:56:32 AM | 8.02 | 3,700 |
| 2024-04-25 | 8:56:27 AM | 8.01 | 2,800 |
| 2024-04-25 | 8:56:25 AM | 8.03 | 1,400 |
| 2024-04-25 | 8:56:19 AM | 8.03 | 900 |
| 2024-04-25 | 8:56:16 AM | 8.01 | 1,400 |
| 2024-04-25 | 8:56:11 AM | 8.03 | 1,920 |
| 2024-04-25 | 8:56:08 AM | 8.01 | 700 |
All quotes in CNY
