BEIJING SIFANG AUTOMATION CO.,LTD.../ CNE100000YL2 /
2024-03-29 8:00:00 AM | Chg. +0.62 | Volume | Bid8:00:01 AM | Ask8:00:03 AM | High | Low |
---|---|---|---|---|---|---|
15.90CNY | +4.06% | 12.34 mill. Turnover: 191.53 mill. |
15.90Bid Size: 223,100 | 15.91Ask Size: 23,400 | 16.02 | 15.11 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 15.90 | 223,100 |
2024-03-29 | 7:56:59 AM | 15.92 | 13,200 |
2024-03-29 | 7:56:55 AM | 15.91 | 1,100 |
2024-03-29 | 7:56:54 AM | 15.90 | 1,200 |
2024-03-29 | 7:56:49 AM | 15.91 | 9,600 |
2024-03-29 | 7:56:46 AM | 15.90 | 1,400 |
2024-03-29 | 7:56:44 AM | 15.91 | 18,100 |
2024-03-29 | 7:56:41 AM | 15.91 | 900 |
2024-03-29 | 7:56:38 AM | 15.92 | 2,600 |
2024-03-29 | 7:56:35 AM | 15.91 | 16,000 |
2024-03-29 | 7:56:32 AM | 15.92 | 7,600 |
2024-03-29 | 7:56:30 AM | 15.92 | 12,700 |
2024-03-29 | 7:56:26 AM | 15.93 | 2,500 |
All quotes in CNY