BEIJINGHUALIAN HYPERMARKET CO LTD/ CNE000001980 /
| 2024-04-19 5:29:58 AM | Chg. -0.08 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 4.00CNY | -1.96% | 25.09 mill. Turnover: 101.89 mill. |
4.00Bid Size: 370,700 | 4.01Ask Size: 13,300 | 4.15 | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:58 AM | 4.00 | 9,700 |
| 2024-04-19 | 5:29:55 AM | 4.00 | 1,800 |
| 2024-04-19 | 5:29:48 AM | 4.01 | 3,000 |
| 2024-04-19 | 5:29:47 AM | 4.00 | 200 |
| 2024-04-19 | 5:29:31 AM | 4.00 | 5,300 |
| 2024-04-19 | 5:29:28 AM | 4.00 | 2,000 |
| 2024-04-19 | 5:29:27 AM | 4.00 | 3,600 |
| 2024-04-19 | 5:29:20 AM | 4.00 | 100 |
| 2024-04-19 | 5:29:15 AM | 4.00 | 700 |
| 2024-04-19 | 5:29:10 AM | 4.01 | 1,000 |
| 2024-04-19 | 5:29:06 AM | 4.00 | 200 |
| 2024-04-19 | 5:29:03 AM | 4.01 | 200 |
| 2024-04-19 | 5:29:00 AM | 4.00 | 1,000 |
All quotes in CNY
