Best Buy Co Inc/ US0865161014 /
2024-03-18 8:59:56 PM | Chg. -0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
77.13USD | -1.17% | 110,760 Turnover: 8.57 mill. |
-Bid Size: - | -Ask Size: - | 16.61 bill.USD | 4.56% | 12.22 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:56 PM | 77.13 | 1 |
2024-03-18 | 8:59:52 PM | 77.12 | 100 |
2024-03-18 | 8:59:51 PM | 77.12 | 113 |
2024-03-18 | 8:59:51 PM | 77.12 | 15 |
2024-03-18 | 8:59:51 PM | 77.14 | 3 |
2024-03-18 | 8:59:51 PM | 77.15 | 41 |
2024-03-18 | 8:59:49 PM | 77.13 | 7 |
2024-03-18 | 8:59:45 PM | 77.14 | 59 |
2024-03-18 | 8:59:44 PM | 77.16 | 2 |
2024-03-18 | 8:59:43 PM | 77.17 | 100 |
2024-03-18 | 8:59:42 PM | 77.18 | 100 |
2024-03-18 | 8:59:36 PM | 77.19 | 100 |
2024-03-18 | 8:59:30 PM | 77.19 | 100 |
All quotes in USD