6/11/2021  9:59:55 PM Chg. +1.84 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
114.40USD +1.63% 159,198
Turnover: 18.23 mill.
-Bid Size: - -Ask Size: - 28.62 bill.USD 1.92% 16.52
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:55 PM 114.40 1
6/11/2021 9:59:53 PM 114.43 45
6/11/2021 9:59:53 PM 114.42 94
6/11/2021 9:59:53 PM 114.42 6
6/11/2021 9:59:51 PM 114.40 59
6/11/2021 9:59:51 PM 114.40 100
6/11/2021 9:59:50 PM 114.42 100
6/11/2021 9:59:50 PM 114.41 46
6/11/2021 9:59:50 PM 114.42 2
6/11/2021 9:59:48 PM 114.41 14
6/11/2021 9:59:45 PM 114.41 13
6/11/2021 9:59:42 PM 114.41 99
6/11/2021 9:59:40 PM 114.41 1
 
  All quotes in USD