6/16/2021  8:05:10 PM Chg. -4.57 Volume Bid8:05:18 PM Ask8:05:18 PM Market Capitalization Dividend Y. P/E Ratio
108.71USD -4.03% 150,355
Turnover: 16.53 mill.
108.75Bid Size: 100 108.86Ask Size: 100 27.49 bill.USD 2.00% 15.87
 

Time & Sales

Date Time Last Volume
6/16/2021 8:05:10 PM 108.71 200
6/16/2021 8:05:10 PM 108.71 12
6/16/2021 8:05:10 PM 108.71 88
6/16/2021 8:05:08 PM 108.73 100
6/16/2021 8:04:41 PM 108.87 1
6/16/2021 8:04:10 PM 109.06 1
6/16/2021 8:04:10 PM 109.06 1
6/16/2021 8:04:08 PM 109.02 1
6/16/2021 8:03:48 PM 109.01 1
6/16/2021 8:03:31 PM 108.95 100
6/16/2021 8:03:29 PM 108.99 25
6/16/2021 8:03:27 PM 109.01 100
6/16/2021 8:03:20 PM 108.98 2
 
  All quotes in USD