BEST Inc/ US08653C6012 /
| 2024-04-17 10:10:00 PM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.08USD | +1.50% | 5,051 Turnover: 9,802.27 |
2.02Bid Size: 100 | 2.20Ask Size: 100 | 2.15 | 2.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 2.08 | - |
| 2024-04-17 | 6:38:50 PM | 2.08 | 550 |
| 2024-04-17 | 6:38:50 PM | 2.08 | 100 |
| 2024-04-17 | 6:38:50 PM | 2.12 | 100 |
| 2024-04-17 | 6:23:38 PM | 2.15 | 180 |
| 2024-04-17 | 5:54:57 PM | 2.14 | 117 |
| 2024-04-17 | 5:54:57 PM | 2.14 | 100 |
| 2024-04-17 | 5:54:57 PM | 2.14 | 117 |
| 2024-04-17 | 5:54:57 PM | 2.14 | 200 |
| 2024-04-17 | 5:54:57 PM | 2.14 | 101 |
| 2024-04-17 | 5:54:57 PM | 2.14 | 199 |
| 2024-04-17 | 5:54:57 PM | 2.14 | 400 |
| 2024-04-17 | 4:30:32 PM | 2.14 | 498 |
All quotes in USD
