Bestore Co Ltd/ CNE100003R72 /
| 2024-04-25 9:00:00 AM | Chg. -0.02 | Volume | Bid9:00:02 AM | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 14.42CNY | -0.14% | 4.59 mill. Turnover: 66.39 mill. |
14.41Bid Size: 9,500 | 14.42Ask Size: 53,200 | 14.62 | 14.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 14.42 | 54,600 |
| 2024-04-25 | 8:56:59 AM | 14.41 | 2,000 |
| 2024-04-25 | 8:56:58 AM | 14.41 | 600 |
| 2024-04-25 | 8:56:55 AM | 14.41 | 1,100 |
| 2024-04-25 | 8:56:42 AM | 14.41 | 4,600 |
| 2024-04-25 | 8:56:39 AM | 14.41 | 1,500 |
| 2024-04-25 | 8:56:37 AM | 14.42 | 2,100 |
| 2024-04-25 | 8:56:29 AM | 14.42 | 200 |
| 2024-04-25 | 8:56:24 AM | 14.42 | 2,300 |
| 2024-04-25 | 8:56:22 AM | 14.42 | 100 |
| 2024-04-25 | 8:56:18 AM | 14.42 | 2,100 |
| 2024-04-25 | 8:56:15 AM | 14.42 | 4,500 |
| 2024-04-25 | 8:56:09 AM | 14.42 | 500 |
All quotes in CNY
