China Satcom Guomai Communication.../ CNE0000005N4 /
2024-03-29 2:33:08 AM | Chg. -0.08 | Volume | Bid2:33:08 AM | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
13.42CNY | -0.59% | 565,464 Turnover: 7.58 mill. |
13.42Bid Size: 4,700 | 13.44Ask Size: 1,600 | 13.48 | 13.37 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 2:33:08 AM | 13.42 | 5,300 |
2024-03-29 | 2:33:05 AM | 13.44 | 700 |
2024-03-29 | 2:33:01 AM | 13.42 | 5,800 |
2024-03-29 | 2:32:57 AM | 13.40 | 5,900 |
2024-03-29 | 2:32:56 AM | 13.43 | 5,600 |
2024-03-29 | 2:32:51 AM | 13.43 | 5,600 |
2024-03-29 | 2:32:49 AM | 13.44 | 3,200 |
2024-03-29 | 2:32:46 AM | 13.42 | 20,300 |
2024-03-29 | 2:32:42 AM | 13.45 | 6,500 |
2024-03-29 | 2:32:40 AM | 13.45 | 2,500 |
2024-03-29 | 2:32:38 AM | 13.45 | 7,400 |
2024-03-29 | 2:32:35 AM | 13.45 | 4,300 |
2024-03-29 | 2:32:32 AM | 13.46 | 7,800 |
All quotes in CNY