12/8/2023  5:36:04 PM Chg. +0.050 Volume Bid12/8/2023 Ask12/8/2023 Market Capitalization Dividend Y. P/E Ratio
3.210EUR +1.58% 2,711
Turnover: 8,690.950
-Bid Size: - -Ask Size: - 22.53 mill.EUR - -
 

Time & Sales

Date Time Last Volume
12/8/2023 5:36:04 PM 3.210 0
12/8/2023 5:23:01 PM 3.110 100
12/8/2023 4:45:08 PM 3.120 30
12/8/2023 4:10:06 PM 3.130 1,034
12/8/2023 3:18:08 PM 3.130 50
12/8/2023 10:37:02 AM 3.290 200
12/8/2023 10:37:00 AM 3.280 297
12/8/2023 9:42:03 AM 3.270 127
12/8/2023 9:42:03 AM 3.260 873
12/7/2023 5:36:14 PM 3.160 0
12/7/2023 4:08:54 PM 3.190 12
12/7/2023 3:26:48 PM 3.110 14
12/7/2023 12:56:09 PM 3.110 19
 
  All quotes in EUR