Bethel Auto Safety Systems Co.,Lt.../ CNE1000030Y7 /
2024-03-29 8:00:00 AM | Chg. +1.14 | Volume | Bid2024-03-29 | Ask8:00:03 AM | High | Low |
---|---|---|---|---|---|---|
55.80CNY | +2.09% | 14.52 mill. Turnover: 786.33 mill. |
55.80Bid Size: 31,000 | 55.86Ask Size: 200 | 56.20 | 51.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 8:00:00 AM | 55.80 | 61,100 |
2024-03-29 | 7:56:59 AM | 55.96 | 500 |
2024-03-29 | 7:56:52 AM | 55.96 | 1,000 |
2024-03-29 | 7:56:44 AM | 55.94 | 600 |
2024-03-29 | 7:56:43 AM | 55.98 | 10,400 |
2024-03-29 | 7:56:41 AM | 55.95 | 5,500 |
2024-03-29 | 7:56:38 AM | 55.95 | 400 |
2024-03-29 | 7:56:35 AM | 55.95 | 2,300 |
2024-03-29 | 7:56:31 AM | 55.94 | 400 |
2024-03-29 | 7:56:29 AM | 55.94 | 5,700 |
2024-03-29 | 7:56:26 AM | 55.95 | 2,000 |
2024-03-29 | 7:56:21 AM | 55.95 | 400 |
2024-03-29 | 7:56:19 AM | 55.96 | 300 |
All quotes in CNY