3/27/2020  8:59:43 PM Chg. -4.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
66.21USD -6.86% 102,477
Turnover: 6.73 mill.
-Bid Size: - -Ask Size: - 4.09 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
3/27/2020 8:59:43 PM 66.21 75
3/27/2020 8:59:20 PM 66.12 100
3/27/2020 8:59:10 PM 66.32 100
3/27/2020 8:59:09 PM 66.42 100
3/27/2020 8:59:00 PM 66.37 100
3/27/2020 8:58:58 PM 66.37 100
3/27/2020 8:58:42 PM 66.28 100
3/27/2020 8:58:40 PM 66.28 32
3/27/2020 8:58:40 PM 66.28 100
3/27/2020 8:58:35 PM 66.23 100
3/27/2020 8:58:32 PM 66.26 2
3/27/2020 8:58:13 PM 66.40 1
3/27/2020 8:57:16 PM 66.23 100
 
  All quotes in USD