Bezant Resources PLC ORD 0.002P/ GB00B1CKQD97 /
| 2024-04-25 4:57:00 PM | Chg. 0.0000 | Volume | Bid5:57:08 PM | Ask5:57:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0210GBX | 0.00% | 22.55 mill. Turnover(GBP): 4,294.8422 |
-Bid Size: - | -Ask Size: - | 0.0200 | 0.0182 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:57:00 PM | 0.0200 | 50,000 |
| 2024-04-25 | 4:49:33 PM | 0.0191 | 1.05 mill. |
| 2024-04-25 | 11:38:30 AM | 0.0200 | 152,950 |
| 2024-04-25 | 11:37:51 AM | 0.0196 | 1 mill. |
| 2024-04-25 | 11:25:21 AM | 0.0200 | 65,000 |
| 2024-04-25 | 11:02:06 AM | 0.0182 | 144,242 |
| 2024-04-25 | 10:48:30 AM | 0.0200 | 95,000 |
| 2024-04-25 | 10:38:14 AM | 0.0190 | 20 mill. |
| 2024-04-24 | 5:24:53 PM | 0.0190 | 5 mill. |
| 2024-04-24 | 4:52:58 PM | 0.0196 | 10,000 |
| 2024-04-24 | 12:34:34 PM | 0.0196 | 5.82 mill. |
| 2024-04-24 | 11:09:29 AM | 0.0196 | 7.5 mill. |
| 2024-04-23 | 4:54:25 PM | 0.0197 | 1.02 mill. |
All quotes in GBX
