11/18/2019  9:59:58 PM Chg. -0.08 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.27USD -0.49% 65,109
Turnover: 1.06 mill.
-Bid Size: - -Ask Size: - 1.04 bill.USD 11.43% 4.98
 

Time & Sales

Date Time Last Volume
11/18/2019 9:59:58 PM 16.27 10
11/18/2019 9:59:56 PM 16.27 100
11/18/2019 9:59:36 PM 16.30 100
11/18/2019 9:59:23 PM 16.31 100
11/18/2019 9:59:23 PM 16.31 100
11/18/2019 9:59:23 PM 16.31 100
11/18/2019 9:59:22 PM 16.31 100
11/18/2019 9:59:22 PM 16.31 100
11/18/2019 9:59:17 PM 16.31 200
11/18/2019 9:59:15 PM 16.31 100
11/18/2019 9:59:14 PM 16.31 200
11/18/2019 9:59:13 PM 16.31 100
11/18/2019 9:59:08 PM 16.31 200
 
  All quotes in USD