BGRIMM Magnetic Materials & Techn.../ CNE000001HL6 /
| 2024-04-23 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-04-23 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.74CNY | -0.51% | 3.05 mill. Turnover: 42.1 mill. |
13.74Bid Size: 7,200 | 13.75Ask Size: 5,300 | 13.98 | 13.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 13.74 | 13,400 |
| 2024-04-23 | 8:56:56 AM | 13.75 | 100 |
| 2024-04-23 | 8:56:46 AM | 13.73 | 500 |
| 2024-04-23 | 8:56:38 AM | 13.74 | 2,100 |
| 2024-04-23 | 8:56:37 AM | 13.74 | 1,400 |
| 2024-04-23 | 8:56:32 AM | 13.73 | 1,600 |
| 2024-04-23 | 8:56:26 AM | 13.73 | 500 |
| 2024-04-23 | 8:56:26 AM | 13.74 | 100 |
| 2024-04-23 | 8:56:23 AM | 13.74 | 3,800 |
| 2024-04-23 | 8:56:17 AM | 13.73 | 500 |
| 2024-04-23 | 8:56:11 AM | 13.73 | 1,200 |
| 2024-04-23 | 8:56:11 AM | 13.73 | 500 |
| 2024-04-23 | 8:56:06 AM | 13.73 | 500 |
All quotes in CNY
