BHARTI AIRTEL LIMITED Stock/ INE397D01024 /
| 2024-04-19 11:59:58 AM | Chg. +23.25 | Volume | Bid12:10:10 PM | Ask12:21:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,289.00INR | +1.84% | 13.1 mill. Turnover: 16.75 bill. |
1,289.00Bid Size: 83 | 1,289.00Ask Size: 4,191 | 1,296.50 | 1,253.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 11:59:58 AM | 1,289.95 | 1 |
| 2024-04-19 | 11:59:57 AM | 1,288.00 | 18 |
| 2024-04-19 | 11:59:55 AM | 1,289.00 | 12 |
| 2024-04-19 | 11:59:54 AM | 1,290.00 | 1,001 |
| 2024-04-19 | 11:59:53 AM | 1,288.00 | 57 |
| 2024-04-19 | 11:59:52 AM | 1,288.75 | 49 |
| 2024-04-19 | 11:59:51 AM | 1,288.75 | 23 |
| 2024-04-19 | 11:59:50 AM | 1,288.75 | 776 |
| 2024-04-19 | 11:59:49 AM | 1,289.95 | 23 |
| 2024-04-19 | 11:59:46 AM | 1,289.95 | 96 |
| 2024-04-19 | 11:59:46 AM | 1,289.70 | 1,501 |
| 2024-04-19 | 11:59:45 AM | 1,289.00 | 74 |
| 2024-04-19 | 11:59:43 AM | 1,289.70 | 2 |
All quotes in INR
