6/29/2022  10:33:20 AM Chg. -0.2100 Volume Bid11:55:40 AM Ask12:00:16 PM High Low
27.8900EUR -0.75% 3,539
Turnover: 98,352.1900
27.6000Bid Size: 400 27.7300Ask Size: 240 28.1300 27.6050
 

Time & Sales

Date Time Last Volume
6/29/2022 10:33:20 AM 27.8900 150
6/29/2022 10:11:37 AM 27.6050 1,020
6/29/2022 10:10:57 AM 27.8500 180
6/29/2022 9:02:47 AM 27.7000 400
6/29/2022 9:02:03 AM 27.8000 400
6/29/2022 9:01:44 AM 27.9050 1,200
6/29/2022 8:40:03 AM 28.0900 10
6/29/2022 8:04:42 AM 28.1100 179
6/29/2022 8:01:22 AM 28.1300 0
6/28/2022 4:24:24 PM 28.1000 100
6/28/2022 3:59:44 PM 28.1700 200
6/28/2022 3:34:10 PM 28.1350 110
6/28/2022 1:48:34 PM 28.3250 1,750
 
  All quotes in EUR