BHP GROUP LTD. DL -,50/ AU000000BHP4 /
| 2024-04-25 8:11:28 PM | Chg. -0.9150 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.8300EUR | -3.30% | 11,105 Turnover: 298,364.1700 |
-Bid Size: - | -Ask Size: - | 140.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:11:28 PM | 26.8300 | 18 |
| 2024-04-25 | 6:43:38 PM | 26.7900 | 348 |
| 2024-04-25 | 5:05:18 PM | 26.9400 | 728 |
| 2024-04-25 | 4:12:11 PM | 26.8450 | 100 |
| 2024-04-25 | 3:59:00 PM | 26.8800 | 75 |
| 2024-04-25 | 2:57:00 PM | 26.7550 | 130 |
| 2024-04-25 | 2:01:34 PM | 26.9800 | 50 |
| 2024-04-25 | 1:40:39 PM | 26.8750 | 60 |
| 2024-04-25 | 1:05:59 PM | 26.7000 | 100 |
| 2024-04-25 | 12:51:25 PM | 26.7350 | 4 |
| 2024-04-25 | 10:53:31 AM | 27.0500 | 75 |
| 2024-04-25 | 10:33:38 AM | 27.0050 | 35 |
| 2024-04-25 | 10:30:36 AM | 27.0700 | 240 |
All quotes in EUR
