BHP GROUP LTD. DL -,50/ AU000000BHP4 /
6/29/2022 10:33:20 AM | Chg. -0.2100 | Volume | Bid11:55:40 AM | Ask12:00:16 PM | High | Low |
---|---|---|---|---|---|---|
27.8900EUR | -0.75% | 3,539 Turnover: 98,352.1900 |
27.6000Bid Size: 400 | 27.7300Ask Size: 240 | 28.1300 | 27.6050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/29/2022 | 10:33:20 AM | 27.8900 | 150 |
6/29/2022 | 10:11:37 AM | 27.6050 | 1,020 |
6/29/2022 | 10:10:57 AM | 27.8500 | 180 |
6/29/2022 | 9:02:47 AM | 27.7000 | 400 |
6/29/2022 | 9:02:03 AM | 27.8000 | 400 |
6/29/2022 | 9:01:44 AM | 27.9050 | 1,200 |
6/29/2022 | 8:40:03 AM | 28.0900 | 10 |
6/29/2022 | 8:04:42 AM | 28.1100 | 179 |
6/29/2022 | 8:01:22 AM | 28.1300 | 0 |
6/28/2022 | 4:24:24 PM | 28.1000 | 100 |
6/28/2022 | 3:59:44 PM | 28.1700 | 200 |
6/28/2022 | 3:34:10 PM | 28.1350 | 110 |
6/28/2022 | 1:48:34 PM | 28.3250 | 1,750 |
All quotes in EUR