6/18/2021  7:19:07 PM Chg. -0.5800 Volume Bid7:50:10 PM Ask7:50:10 PM High Low
29.1000EUR -1.95% 1,926
Turnover: 56,456.7700
-Bid Size: - -Ask Size: - 29.7350 29.1000
 

Time & Sales

Date Time Last Volume
6/18/2021 7:19:07 PM 29.1000 400
6/18/2021 7:19:00 PM 29.1600 75
6/18/2021 6:17:03 PM 29.2000 300
6/18/2021 5:30:47 PM 29.2450 400
6/18/2021 5:13:37 PM 29.3000 85
6/18/2021 3:38:55 PM 29.5000 200
6/18/2021 3:34:45 PM 29.5450 396
6/18/2021 10:18:25 AM 29.7350 70
6/18/2021 9:23:29 AM 29.5000 0
6/18/2021 8:01:14 AM 29.5000 0
6/17/2021 6:04:27 PM 29.6800 400
6/17/2021 5:30:11 PM 29.9950 70
6/17/2021 4:47:35 PM 30.1650 70
 
  All quotes in EUR