6/14/2021  9:59:54 PM Chg. -0.39 Volume Bid- Ask- High Low
75.47USD -0.51% 31,306
Turnover: 2.36 mill.
-Bid Size: - -Ask Size: - 75.94 75.40
 

Time & Sales

Date Time Last Volume
6/14/2021 9:59:54 PM 75.47 100
6/14/2021 9:59:50 PM 75.45 456
6/14/2021 9:59:50 PM 75.46 645
6/14/2021 9:59:49 PM 75.45 100
6/14/2021 9:59:40 PM 75.47 100
6/14/2021 9:59:39 PM 75.46 100
6/14/2021 9:59:39 PM 75.46 100
6/14/2021 9:59:25 PM 75.49 100
6/14/2021 9:59:19 PM 75.50 100
6/14/2021 9:59:19 PM 75.50 100
6/14/2021 9:59:03 PM 75.51 30
6/14/2021 9:58:57 PM 75.51 100
6/14/2021 9:58:42 PM 75.52 1
 
  All quotes in USD