7/10/2020  5:36:59 PM Chg. +4.2 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,664.8GBX +0.25% 2.89 mill.
Turnover(GBP): 46.61 mill.
1,550.0Bid Size: 2,000 1,710.0Ask Size: 2,597 35.09 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/10/2020 5:36:59 PM 1,664.8 2,500
7/10/2020 5:36:58 PM 1,664.8 2,500
7/10/2020 5:36:56 PM 1,664.8 2,500
7/10/2020 5:36:56 PM 1,664.8 2,500
7/10/2020 5:36:32 PM 1,664.8 2,500
7/10/2020 5:36:32 PM 1,664.8 2,500
7/10/2020 5:35:12 PM 1,664.8 756,070
7/10/2020 5:29:55 PM 1,665.4 1
7/10/2020 5:29:53 PM 1,666.0 1
7/10/2020 5:29:52 PM 1,666.0 288
7/10/2020 5:29:52 PM 1,666.0 4
7/10/2020 5:29:52 PM 1,666.0 8
7/10/2020 5:29:50 PM 1,666.6 280
 
  All quotes in GBX