7/16/2019  2:05:24 PM Chg. +13.5 Volume Bid2:05:38 PM Ask2:05:28 PM Market Capitalization Dividend Y. P/E Ratio
2,020.0GBX +0.67% 1.38 mill.
Turnover(GBP): 27.7 mill.
2,019.5Bid Size: 531 2,020.0Ask Size: 1,127 42.41 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/16/2019 2:05:24 PM 2,020.0 147
7/16/2019 2:05:24 PM 2,020.0 350
7/16/2019 2:05:23 PM 2,020.0 50
7/16/2019 2:05:23 PM 2,020.0 39
7/16/2019 2:05:23 PM 2,020.0 5
7/16/2019 2:05:23 PM 2,020.0 116
7/16/2019 2:05:20 PM 2,020.5 1
7/16/2019 2:04:35 PM 2,020.5 55
7/16/2019 2:04:35 PM 2,020.5 480
7/16/2019 2:04:33 PM 2,020.5 333
7/16/2019 2:04:33 PM 2,020.5 624
7/16/2019 2:04:29 PM 2,020.5 20
7/16/2019 2:04:29 PM 2,020.5 89
 
  All quotes in GBX