10/15/2019  5:29:55 PM Chg. -32.00 Volume Bid6:15:00 PM Ask6:14:56 PM Market Capitalization Dividend Y. P/E Ratio
1,644.00GBX -1.91% 563,972
Turnover(GBP): 9.3 mill.
1,652.40Bid Size: 800 1,659.20Ask Size: 1,500 34.53 bill.GBP - -
 

Time & Sales

Date Time Last Volume
10/15/2019 5:29:55 PM 1,644.00 21
10/15/2019 5:29:45 PM 1,644.40 7
10/15/2019 5:29:45 PM 1,644.40 233
10/15/2019 5:29:34 PM 1,644.50 116
10/15/2019 5:29:09 PM 1,643.00 1
10/15/2019 5:29:09 PM 1,643.00 38
10/15/2019 5:29:09 PM 1,643.00 2
10/15/2019 5:29:09 PM 1,643.00 8
10/15/2019 5:29:09 PM 1,643.00 29
10/15/2019 5:28:59 PM 1,642.60 13
10/15/2019 5:28:59 PM 1,642.60 34
10/15/2019 5:28:59 PM 1,642.60 220
10/15/2019 5:28:55 PM 1,642.60 202
 
  All quotes in GBX