Bidvest Group Ltd/ US0888363092 /
2024-03-28 8:45:41 PM | Chg. -0.0440 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
25.5300USD | -0.17% | 2,450 Turnover: 50,733.5610 |
-Bid Size: - | -Ask Size: - | 25.6840 | 25.5300 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:45:41 PM | 25.5300 | 572 |
2024-03-28 | 7:10:52 PM | 25.6750 | 182 |
2024-03-28 | 5:33:59 PM | 25.6840 | 699 |
2024-03-28 | 5:01:39 PM | 25.6300 | 424 |
2024-03-28 | 4:10:01 PM | 25.6050 | 103 |
2024-03-27 | 8:26:34 PM | 25.5740 | 692 |
2024-03-27 | 7:26:14 PM | 25.6500 | 140 |
2024-03-27 | 5:29:49 PM | 25.6550 | 227 |
2024-03-27 | 5:29:20 PM | 25.6550 | 211 |
2024-03-26 | 8:31:18 PM | 25.8651 | 109 |
2024-03-26 | 7:33:51 PM | 25.8900 | 100 |
2024-03-26 | 5:36:29 PM | 25.6300 | 155 |
2024-03-26 | 5:36:29 PM | 25.6300 | 306 |
All quotes in USD