BIG ROCK BREWERY INC./ CA08947P1036 /
| 2024-04-19 9:08:46 PM | Chg. +0.13 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.39CAD | +10.32% | 100 Turnover: 139 |
1.28Bid Size: 500 | 1.46Ask Size: 2,400 | 1.39 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:08:46 PM | 1.39 | 100 |
| 2024-04-18 | 9:39:53 PM | 1.26 | 700 |
| 2024-04-18 | 9:39:48 PM | 1.27 | 100 |
| 2024-04-18 | 9:39:36 PM | 1.28 | 1,400 |
| 2024-04-18 | 9:39:36 PM | 1.28 | 1,600 |
| 2024-04-18 | 9:39:36 PM | 1.30 | 100 |
| 2024-04-18 | 4:54:48 PM | 1.30 | 300 |
| 2024-04-18 | 4:54:48 PM | 1.30 | 1,100 |
| 2024-04-18 | 4:54:48 PM | 1.31 | 200 |
| 2024-04-18 | 4:54:48 PM | 1.33 | 200 |
| 2024-04-18 | 3:34:19 PM | 1.35 | 400 |
| 2024-04-18 | 3:31:45 PM | 1.35 | 400 |
| 2024-04-18 | 3:31:45 PM | 1.35 | 4,600 |
All quotes in CAD
