5/7/2021  9:59:46 PM Chg. -2.36 Volume Bid- Ask- High Low
101.67USD -2.27% 170,578
Turnover: 17.52 mill.
-Bid Size: - -Ask Size: - 105.84 100.59

Master data

WKN: A2JG7L
Ticker: BILI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 105.65
High: 105.84
Low: 100.59
Previous Close: 104.03
Volume (shares): 170,578
Turnover: 17.52 mill.
Trades: 1,915
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -8.35%
1 Month
  -3.90%
3 Months
  -27.35%
YTD  
+18.69%
1 Year  
+250.71%
3 Years  
+848.41%
5 Years     -
1W High / 1W Low: 106.28 101.67
1M High / 1M Low: 120.53 100.52
6M High / 6M Low: 156.35 43.69
High (YTD): 2/10/2021 156.35
Low (YTD): 1/4/2021 94.72
52W High: 2/10/2021 156.35
52W Low: 5/11/2020 28.73
Avg. price 1W:   104.65
Avg. volume 1W:   196,023.80
Avg. price 1M:   107.86
Avg. volume 1M:   193,190.48
Avg. price 6M:   103.17
Avg. volume 6M:   348,213.24
Avg. price 1Y:   72.34
Avg. volume 1Y:   242,581.91
Volatility 1M:   49.60%
Volatility 6M:   81.12%
Volatility 1Y:   70.04%
Volatility 3Y:   64.24%