6/18/2021  10:03:22 PM Chg. +3.63 Volume Bid- Ask- High Low
117.92USD +3.18% 300,784
Turnover: 35.48 mill.
-Bid Size: - -Ask Size: - 119.19 113.99
 

Time & Sales

Date Time Last Volume
6/18/2021 10:03:22 PM 117.92 25
6/18/2021 9:59:48 PM 118.41 100
6/18/2021 9:59:47 PM 118.41 3
6/18/2021 9:59:47 PM 118.41 10
6/18/2021 9:59:47 PM 118.42 1
6/18/2021 9:59:45 PM 118.45 40
6/18/2021 9:59:44 PM 118.40 25
6/18/2021 9:59:44 PM 118.43 100
6/18/2021 9:59:44 PM 118.41 25
6/18/2021 9:59:44 PM 118.42 50
6/18/2021 9:59:44 PM 118.42 100
6/18/2021 9:59:44 PM 118.41 100
6/18/2021 9:59:41 PM 118.39 93
 
  All quotes in USD