10/21/2020  6:13:49 PM Chg. -4.38 Volume Bid6:14:43 PM Ask6:14:43 PM Market Capitalization Dividend Y. P/E Ratio
558.20USD -0.78% 34,988
Turnover: 9.65 mill.
556.45Bid Size: 200 558.78Ask Size: 100 13.76 bill.USD 0.00% 9.50
 

Time & Sales

Date Time Last Volume
10/21/2020 6:13:49 PM 558.20 100
10/21/2020 6:13:43 PM 557.54 100
10/21/2020 6:13:43 PM 556.85 100
10/21/2020 6:10:46 PM 557.74 100
10/21/2020 6:05:19 PM 556.96 204
10/21/2020 6:00:14 PM 558.01 100
10/21/2020 5:58:30 PM 557.89 100
10/21/2020 5:58:30 PM 558.06 100
10/21/2020 5:58:30 PM 557.89 100
10/21/2020 5:58:30 PM 557.89 139
10/21/2020 5:58:30 PM 557.89 100
10/21/2020 5:58:30 PM 557.89 100
10/21/2020 5:58:30 PM 557.89 100
 
  All quotes in USD