9/25/2020  9:41:42 PM Chg. -0.02 Volume Bid- Ask- High Low
4.23USD -0.47% 6,750
Turnover: 28,235.50
-Bid Size: - -Ask Size: - 4.24 4.12
 

Time & Sales

Date Time Last Volume
9/25/2020 9:41:42 PM 4.23 100
9/25/2020 7:41:35 PM 4.13 100
9/25/2020 7:15:55 PM 4.13 100
9/25/2020 7:15:55 PM 4.13 100
9/25/2020 7:13:45 PM 4.13 100
9/25/2020 7:13:45 PM 4.13 100
9/25/2020 6:54:56 PM 4.12 100
9/25/2020 6:38:33 PM 4.14 200
9/25/2020 6:31:08 PM 4.18 100
9/25/2020 6:31:08 PM 4.18 100
9/25/2020 5:56:22 PM 4.15 300
9/25/2020 5:56:22 PM 4.19 200
9/25/2020 5:29:35 PM 4.18 200
 
  All quotes in USD