6/24/2019  9:57:39 PM Chg. +0.09 Volume Bid- Ask- High Low
1.15USD +8.49% 4,336
Turnover: 4,934.25
-Bid Size: - -Ask Size: - 1.16 1.07
 

Time & Sales

Date Time Last Volume
6/24/2019 9:57:39 PM 1.15 100
6/24/2019 9:35:46 PM 1.15 68
6/24/2019 9:04:46 PM 1.15 32
6/24/2019 8:57:40 PM 1.16 50
6/24/2019 8:55:48 PM 1.16 100
6/24/2019 8:54:51 PM 1.16 96
6/24/2019 8:54:51 PM 1.16 4
6/24/2019 8:54:51 PM 1.16 96
6/24/2019 8:54:51 PM 1.16 4
6/24/2019 8:54:51 PM 1.16 100
6/24/2019 8:54:51 PM 1.16 100
6/24/2019 8:54:47 PM 1.16 50
6/24/2019 8:54:47 PM 1.16 100
 
  All quotes in USD