BioCryst Pharmaceuticals/ US09058V1035 /
| 2024-04-25 6:24:30 PM | Chg. -0.16 | Volume | Bid6:27:05 PM | Ask6:27:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06USD | -3.79% | 21,170 Turnover: 86,143.62 |
4.04Bid Size: 100 | 4.06Ask Size: 800 | 4.11 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:24:30 PM | 4.06 | 100 |
| 2024-04-25 | 6:24:30 PM | 4.06 | 100 |
| 2024-04-25 | 6:24:22 PM | 4.06 | 100 |
| 2024-04-25 | 6:24:18 PM | 4.06 | 100 |
| 2024-04-25 | 6:19:29 PM | 4.05 | 99 |
| 2024-04-25 | 6:19:29 PM | 4.05 | 200 |
| 2024-04-25 | 6:19:29 PM | 4.05 | 1 |
| 2024-04-25 | 6:19:29 PM | 4.05 | 100 |
| 2024-04-25 | 6:07:51 PM | 4.06 | 3 |
| 2024-04-25 | 6:07:51 PM | 4.06 | 100 |
| 2024-04-25 | 5:59:03 PM | 4.07 | 11 |
| 2024-04-25 | 5:58:46 PM | 4.07 | 9 |
| 2024-04-25 | 5:58:46 PM | 4.07 | 91 |
All quotes in USD
