BioElectronics Corp/ US09062H1086 /
| 2024-04-25 6:25:24 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | 0.00% | 2.16 mill. Turnover: 391.0407 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:25:24 PM | 0.0002 | 250,000 |
| 2024-04-25 | 5:20:47 PM | 0.0002 | 500,000 |
| 2024-04-25 | 5:19:43 PM | 0.0002 | 500,000 |
| 2024-04-25 | 5:05:45 PM | 0.0002 | 100,000 |
| 2024-04-25 | 4:45:26 PM | 0.0002 | 50,000 |
| 2024-04-25 | 3:44:29 PM | 0.0002 | 69,938 |
| 2024-04-25 | 3:39:52 PM | 0.0002 | 100,000 |
| 2024-04-25 | 3:30:02 PM | 0.0002 | 500,000 |
| 2024-04-25 | 3:30:02 PM | 0.0002 | 87,000 |
| 2024-04-24 | 9:56:55 PM | 0.0002 | 100,000 |
| 2024-04-24 | 9:51:57 PM | 0.0001 | 327,000 |
| 2024-04-24 | 9:51:57 PM | 0.0001 | 178,000 |
| 2024-04-24 | 9:49:09 PM | 0.0002 | 50,000 |
All quotes in USD
