6/21/2021  9:59:50 PM Chg. +0.0002 Volume Bid- Ask- High Low
0.0030USD +5.26% 15.89 mill.
Turnover: 45,113.9259
-Bid Size: - -Ask Size: - 0.0030 0.0027
 

Time & Sales

Date Time Last Volume
6/21/2021 9:59:50 PM 0.0030 5,000
6/21/2021 9:55:05 PM 0.0030 700,777
6/21/2021 9:44:54 PM 0.0030 12,054
6/21/2021 9:44:53 PM 0.0030 67,946
6/21/2021 9:44:53 PM 0.0030 20,000
6/21/2021 9:38:29 PM 0.0030 209,500
6/21/2021 9:32:56 PM 0.0029 70,000
6/21/2021 9:32:55 PM 0.0029 90,000
6/21/2021 9:25:58 PM 0.0029 20,000
6/21/2021 9:25:58 PM 0.0029 80,000
6/21/2021 9:25:31 PM 0.0029 20,000
6/21/2021 9:25:31 PM 0.0029 80,000
6/21/2021 9:20:17 PM 0.0028 100,000
 
  All quotes in USD