12/4/2020  5:52:15 PM Chg. -0.0050 Volume Bid7:44:00 PM Ask6:15:33 PM Market Capitalization Dividend Y. P/E Ratio
3.0500EUR -0.16% 9,036
Turnover: 27,476.0500
-Bid Size: - -Ask Size: - 136.34 mill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
12/4/2020 5:52:15 PM 3.0500 3,103
12/4/2020 4:46:26 PM 3.0400 4,305
12/4/2020 4:45:57 PM 3.0250 695
12/4/2020 11:34:40 AM 3.0250 600
12/4/2020 10:51:55 AM 3.0250 333
12/4/2020 8:01:16 AM 2.9350 0
12/3/2020 8:08:12 AM 3.0550 0
12/2/2020 6:40:23 PM 3.1000 200
12/2/2020 12:13:39 PM 3.0100 1,038
12/2/2020 8:05:53 AM 3.0500 0
12/1/2020 12:42:41 PM 3.0850 200
12/1/2020 8:40:57 AM 3.0700 120
12/1/2020 8:02:01 AM 3.1000 9,000
 
  All quotes in EUR