BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-04-25 4:02:24 PM | Chg. +0.3000 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.0500EUR | +0.16% | 6 Turnover: 1,147.5000 |
-Bid Size: - | -Ask Size: - | 27.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:02:24 PM | 190.0500 | 0 |
| 2024-04-25 | 2:15:09 PM | 191.2500 | 6 |
| 2024-04-25 | 8:49:10 AM | 186.9500 | 0 |
| 2024-04-24 | 6:47:58 PM | 189.7500 | 17 |
| 2024-04-24 | 4:25:44 PM | 191.0000 | 0 |
| 2024-04-24 | 8:46:21 AM | 181.2000 | 0 |
| 2024-04-23 | 11:54:48 AM | 184.6500 | 20 |
| 2024-04-23 | 10:58:32 AM | 180.9500 | 34 |
| 2024-04-23 | 8:32:18 AM | 182.1000 | 0 |
| 2024-04-22 | 4:05:05 PM | 181.9000 | 0 |
| 2024-04-22 | 8:49:55 AM | 181.9000 | 0 |
All quotes in EUR
