BIOGEN INC. DL -,0005/ US09062X1037 /
| 2024-04-23 8:00:03 AM | Chg. -1.050 | Volume | Bid8:26:09 AM | Ask8:26:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.300EUR | -0.58% | 1 Turnover: 181.300 |
181.600Bid Size: 56 | 183.000Ask Size: 55 | 26.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:00:03 AM | 181.300 | 1 |
| 2024-04-22 | 6:14:48 PM | 182.350 | 8 |
| 2024-04-22 | 5:57:25 PM | 182.500 | 12 |
| 2024-04-22 | 5:55:08 PM | 181.800 | 10 |
| 2024-04-22 | 5:49:55 PM | 181.750 | 40 |
| 2024-04-22 | 5:02:23 PM | 182.250 | 10 |
| 2024-04-22 | 5:02:16 PM | 182.250 | 12 |
| 2024-04-22 | 3:13:47 PM | 184.650 | 25 |
| 2024-04-22 | 1:41:12 PM | 185.000 | 3 |
| 2024-04-22 | 1:40:26 PM | 184.500 | 44 |
| 2024-04-22 | 1:29:58 PM | 183.800 | 8 |
| 2024-04-22 | 12:06:41 PM | 183.850 | 1 |
| 2024-04-22 | 11:52:47 AM | 183.800 | 6 |
All quotes in EUR
