Biogen/ US09062X1037 /
| 2024-04-17 9:59:54 PM | Chg. -2.97 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.17USD | -1.52% | 63,320 Turnover: 5.06 mill. |
-Bid Size: - | -Ask Size: - | 27.93 bill.USD | - | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:54 PM | 192.17 | 100 |
| 2024-04-17 | 9:59:22 PM | 192.27 | 200 |
| 2024-04-17 | 9:58:10 PM | 192.19 | 113 |
| 2024-04-17 | 9:57:09 PM | 192.10 | 100 |
| 2024-04-17 | 9:56:57 PM | 192.18 | 100 |
| 2024-04-17 | 9:56:56 PM | 192.15 | 100 |
| 2024-04-17 | 9:56:54 PM | 192.07 | 100 |
| 2024-04-17 | 9:56:24 PM | 192.14 | 100 |
| 2024-04-17 | 9:55:00 PM | 192.44 | 100 |
| 2024-04-17 | 9:55:00 PM | 192.45 | 100 |
| 2024-04-17 | 9:54:40 PM | 192.54 | 100 |
| 2024-04-17 | 9:54:40 PM | 192.55 | 100 |
| 2024-04-17 | 9:54:29 PM | 192.66 | 100 |
All quotes in USD
