6/23/2021  10:31:17 PM Chg. +0.47 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
374.85USD +0.13% 170,209
Turnover: 62.84 mill.
-Bid Size: - -Ask Size: - 55.99 bill.USD 0.00% 14.96
 

Time & Sales

Date Time Last Volume
6/23/2021 10:31:17 PM 374.85 10
6/23/2021 10:24:37 PM 376.20 10
6/23/2021 10:23:56 PM 376.37 10
6/23/2021 10:22:36 PM 377.14 10
6/23/2021 10:22:02 PM 376.88 10
6/23/2021 10:21:59 PM 376.42 10
6/23/2021 10:10:05 PM 378.14 10
6/23/2021 9:59:52 PM 371.89 1
6/23/2021 9:59:52 PM 371.89 1
6/23/2021 9:59:51 PM 371.89 3
6/23/2021 9:59:51 PM 371.80 1
6/23/2021 9:59:51 PM 371.80 1
6/23/2021 9:59:51 PM 371.89 1
 
  All quotes in USD