Biogen/ US09062X1037 /
| 2024-04-17 9:59:56 PM | Chg. -3.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.13USD | -1.55% | 63,438 Turnover: 12.28 mill. |
-Bid Size: - | -Ask Size: - | 27.93 bill.USD | - | 23.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:56 PM | 192.13 | 51 |
| 2024-04-17 | 9:59:54 PM | 192.17 | 100 |
| 2024-04-17 | 9:59:53 PM | 192.13 | 101 |
| 2024-04-17 | 9:59:52 PM | 192.13 | 18 |
| 2024-04-17 | 9:59:52 PM | 192.13 | 2 |
| 2024-04-17 | 9:59:40 PM | 192.18 | 1 |
| 2024-04-17 | 9:59:39 PM | 192.21 | 111 |
| 2024-04-17 | 9:59:39 PM | 192.18 | 38 |
| 2024-04-17 | 9:59:36 PM | 192.18 | 150 |
| 2024-04-17 | 9:59:36 PM | 192.18 | 118 |
| 2024-04-17 | 9:59:30 PM | 192.25 | 2 |
| 2024-04-17 | 9:59:28 PM | 192.26 | 40 |
| 2024-04-17 | 9:59:28 PM | 192.25 | 10 |
All quotes in USD
