8/19/2022  9:50:22 PM Chg. -2.43 Volume Bid9:50:37 PM Ask9:50:37 PM Market Capitalization Dividend Y. P/E Ratio
213.95USD -1.12% 18,343
Turnover: 3.92 mill.
170.91Bid Size: 131 214.07Ask Size: 100 31.07 bill.USD 0.00% 20.51
 

Time & Sales

Date Time Last Volume
8/19/2022 9:50:22 PM 213.95 10
8/19/2022 9:50:20 PM 213.93 10
8/19/2022 9:50:15 PM 213.94 20
8/19/2022 9:50:12 PM 213.92 10
8/19/2022 9:50:10 PM 213.94 20
8/19/2022 9:50:04 PM 213.83 10
8/19/2022 9:50:00 PM 213.91 3
8/19/2022 9:50:00 PM 213.99 100
8/19/2022 9:49:38 PM 214.00 1
8/19/2022 9:49:38 PM 214.00 1
8/19/2022 9:49:38 PM 214.00 1
8/19/2022 9:49:22 PM 213.94 1
8/19/2022 9:49:17 PM 213.96 10
 
  All quotes in USD