Biogen/ US09062X1037 /
| 2024-04-15 9:59:59 PM | Chg. -1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.76USD | -0.76% | 59,524 Turnover: 11.79 mill. |
-Bid Size: - | -Ask Size: - | 28.61 bill.USD | - | 24.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:59 PM | 196.76 | 200 |
| 2024-04-15 | 9:59:59 PM | 196.77 | 103 |
| 2024-04-15 | 9:59:59 PM | 196.86 | 100 |
| 2024-04-15 | 9:59:59 PM | 196.86 | 100 |
| 2024-04-15 | 9:59:50 PM | 196.78 | 1 |
| 2024-04-15 | 9:59:48 PM | 196.76 | 100 |
| 2024-04-15 | 9:59:46 PM | 196.83 | 100 |
| 2024-04-15 | 9:59:46 PM | 196.81 | 8 |
| 2024-04-15 | 9:59:41 PM | 196.76 | 50 |
| 2024-04-15 | 9:59:41 PM | 196.78 | 50 |
| 2024-04-15 | 9:59:32 PM | 196.80 | 1 |
| 2024-04-15 | 9:59:31 PM | 196.80 | 6 |
| 2024-04-15 | 9:59:28 PM | 196.81 | 110 |
All quotes in USD
