OverviewChartNewsTraderScreen

BioLargo/  US09065A1007  /

Nasdaq Other OTC
9/29/2023  9:55:05 PM Chg. -0.0012 Volume Bid- Ask- High Low
0.1657USD -0.69% 85,733
Turnover: 14,204.1818		 -Bid Size: - -Ask Size: - 0.1730 0.1637
 

Time & Sales

Date Time Last Volume
9/29/2023 9:55:05 PM 0.1657 15,000
9/29/2023 9:54:17 PM 0.1730 500
9/29/2023 9:53:13 PM 0.1730 500
9/29/2023 9:39:02 PM 0.1655 5,000
9/29/2023 8:10:03 PM 0.1680 7,500
9/29/2023 8:09:38 PM 0.1680 2,500
9/29/2023 8:09:32 PM 0.1680 2,500
9/29/2023 7:55:44 PM 0.1694 5,000
9/29/2023 7:55:20 PM 0.1673 5,000
9/29/2023 6:47:50 PM 0.1697 107
9/29/2023 5:55:20 PM 0.1641 25,000
9/29/2023 5:55:16 PM 0.1641 10,000
9/29/2023 5:55:09 PM 0.1641 5,000
 
  All quotes in USD