OverviewChartNewsTraderScreen

BioLargo, Inc./  US09065A1007  /

Nasdaq Other OTC
9/29/2023  5:55:20 PM Chg. -0.0028 Volume Bid- Ask- High Low
0.1641USD -1.65% 42,126
Turnover: 6,916.7739		 -Bid Size: - -Ask Size: - 0.1698 0.1637
 

Time & Sales

Date Time Last Volume
9/29/2023 5:55:20 PM 0.1641 25,000
9/29/2023 5:55:16 PM 0.1641 10,000
9/29/2023 5:55:09 PM 0.1641 5,000
9/29/2023 5:28:47 PM 0.1698 107
9/29/2023 5:20:25 PM 0.1650 900
9/29/2023 5:20:25 PM 0.1670 900
9/29/2023 3:30:03 PM 0.1637 219
9/28/2023 9:48:05 PM 0.1669 10,286
9/28/2023 9:48:05 PM 0.1700 10,286
9/28/2023 9:47:06 PM 0.1700 18,250
9/28/2023 9:45:07 PM 0.1670 1,500
9/28/2023 9:10:55 PM 0.1650 1,750
9/28/2023 8:45:33 PM 0.1637 1,500
 
  All quotes in USD