BioLargo/ US09065A1007 /
| 2024-04-23 9:43:52 PM | Chg. +0.0165 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.3515USD | +4.93% | 122,885 Turnover: 42,297.4341 |
-Bid Size: - | -Ask Size: - | 0.3515 | 0.3350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:43:52 PM | 0.3515 | 123 |
| 2024-04-23 | 9:28:46 PM | 0.3450 | 5,240 |
| 2024-04-23 | 9:28:05 PM | 0.3499 | 1,760 |
| 2024-04-23 | 9:27:08 PM | 0.3499 | 3,000 |
| 2024-04-23 | 9:27:04 PM | 0.3499 | 2,500 |
| 2024-04-23 | 9:27:01 PM | 0.3500 | 2,500 |
| 2024-04-23 | 9:26:56 PM | 0.3500 | 14,394 |
| 2024-04-23 | 9:25:21 PM | 0.3499 | 100 |
| 2024-04-23 | 8:50:42 PM | 0.3475 | 5,000 |
| 2024-04-23 | 8:49:49 PM | 0.3449 | 2,500 |
| 2024-04-23 | 8:49:41 PM | 0.3449 | 4,500 |
| 2024-04-23 | 8:49:40 PM | 0.3449 | 2,500 |
| 2024-04-23 | 8:46:33 PM | 0.3449 | 21,000 |
All quotes in USD
