6/15/2021  9:59:59 PM Chg. +0.98 Volume Bid- Ask- High Low
39.61USD +2.54% 24,121
Turnover: 952,372.43
-Bid Size: - -Ask Size: - 40.06 38.15
 

Time & Sales

Date Time Last Volume
6/15/2021 9:59:59 PM 39.61 67
6/15/2021 9:59:59 PM 39.61 33
6/15/2021 9:59:53 PM 39.61 1
6/15/2021 9:59:46 PM 39.62 47
6/15/2021 9:59:46 PM 39.62 28
6/15/2021 9:59:43 PM 39.62 4
6/15/2021 9:59:37 PM 39.61 7
6/15/2021 9:59:25 PM 39.58 22
6/15/2021 9:59:24 PM 39.58 42
6/15/2021 9:59:24 PM 39.58 50
6/15/2021 9:59:01 PM 39.59 1
6/15/2021 9:58:59 PM 39.59 6
6/15/2021 9:58:57 PM 39.59 1
 
  All quotes in USD